Specific green energy stocks UP in today's DOWN market

Even though the Dow Jones was off 228 and NASDAQ fell an equivalent 51 points, a few rays of sunshine fought through the tumult. Most stocks were down today, however these names (primarily green energy companies) were flat or up on the day.

Stocks Up Today, Thursday, March 10th, 2011:

Name Symbol Last price Change Mkt cap Volume Open High Low

Carbon Sciences, Inc. CABN 0.0750* +0.0095 (14.50%) 14.76M 250,454.00 0.075 0.075 0.065
Applied Solar Inc APSOQ 0.0027* +0.0003 (12.50%) 363,535.00 2,000.00 0.0027 0.0027 0.0027
Solar Power Inc SOPW 0.440* +0.030 (7.32%) 23.01M 27,475.00 0.4 0.45 0.39
Shear Wind Inc SWX 0.265* +0.015 (6.00%) 38.66M 4,282.00 0.27 0.27 0.265
Cleanfield Alternative... AIR 0.095* +0.005 (5.56%) 2.91M 48,000.00 0.09 0.095 0.09
C&D Technologies, Inc. CHHP 0.210* +0.010 (5.00%) 7.64M 40,596.00 0.2 0.21 0.2
Catch the Wind Ltd. CTW 0.650* +0.030 (4.84%) 52.32M 11,650.00 0.59 0.65 0.59
ARISE Technologies Corp. APV 0.125* +0.005 (4.17%) 24.05M 353,680.00 0.125 0.125 0.12
AeroVironment, Inc. AVAV 33.80 +1.32 (4.06%) 740.13M 644,616.00 32 34.35 31.73
FuelCell Energy, Inc. FCEL 1.86 +0.07 (3.91%) 229.14M 6.33M 1.98 1.99 1.85
Solar EnerTech Corp. SOEN 0.0950* +0.0030 (3.26%) 16.29M 23,350.00 0.091 0.1 0.09
Nevada Geothermal Power... NGP 0.640* +0.020 (3.23%) 74.43M 199,185.00 0.64 0.64 0.6
Ascent Solar Tech., Inc. ASTI 2.69 +0.06 (2.28%) 86.87M 234,001.00 2.61 2.71 2.5
ReneSola Ltd. (ADR) SOL 8.79 +0.18 (2.09%) 764.05M 5.08M 8.33 8.88 8.3
Suzlon Energy Limited 532667 48.50 +0.95 (2.00%) 86.20B 3.75M 47.15 48.9 46.9
A-Power Energy Generatio... APWR 4.84 +0.09 (1.89%) 224.40M 460,630.00 4.76 4.87 4.65
Rare Element Resources... RES 10.94* +0.08 (0.74%) 472.28M 230,943.00 10.85 11.22 10.56
Ultralife Corp. ULBI 5.20 +0.03 (0.58%) 89.66M 99,564.00 5.12 5.45 5.08
5N Plus Inc. VNP 9.24* +0.05 (0.54%) 421.88M 97,759.00 9.32 9.32 8.96
Xinjiang Goldwind Sci &... 002202 20.23 +0.06 (0.30%) 44.42B 3.80M 20.1 20.28 20.05
Nordex SE NDX1 6.00* +0.02 (0.33%) 401.07M 371,045.00 5.95 6.11 5.92
Kopin Corporation KOPN 4.16 +0.01 (0.24%) 269.86M 507,426.00 4.09 4.17 4.02
Approach Resources Inc. AREX 28.75 +0.03 (0.10%) 809.63M 1.37M 28.32 30.5


Stocks Unchanged, Thursday, March 10th, 2011:

Name Symbol Last price Change Mkt cap Volume Open High Low

TNR Technical, Inc. TNRK 13.95* 0.00 (0.00%) 4.28M 0.00
SANYO Electric Co... SANYY 7.40* 0.00 (0.00%) 9.09B 175.00 7.4 7.4 7.4
New Energy Tech., Inc. NENE 1.02* 0.00 (0.00%) 63.04M 210,382.00 1.01 1.05 0.96
Ocean Power Tech., Inc. OPTT 5.01 0.00 (0.00%) 52.19M 13,130.00 4.97 5.01 4.95
Real Goods Solar, Inc. RSOL 2.60 0.00 (0.00%) 47.60M 28,200.00 2.65 2.66 2.5
Western Lithium USA... WLC 1.40* 117.45M 0.00
China Windpower Group... 0182 0.790* 0.000 (0.00%) 5.75B 530,000.00 0.78 0.79 0.78
SIERRA GEOTHERMAL POWER... SRA 0.210* 28.00M 0.00
Torrens Energy Limited TEY 0.083* 0.000 (0.00%) 5.28M 15,500.00 0.083 0.083 0.083
Q-CELLS AG THALHEIM QCLSF 4.07* 0.00 (0.00%) 608.31M 0.00
Nacel Energy Corporation NCEN 0.0520* 0.0000 (0.00%) 2.72M 465,593.00 0.05 0.062 0.05
XZERES Wind Corp. XWND 2.18* 0.00 (0.00%) 28.95M 750.00 2.18 2.18 2.18
Renegy Holdings, Inc. RGYH 0.200* 0.000 (0.00%) 1.30M 0.00
Akeena Solar, Inc. WEST 0.540 0.000 (0.00%) 24.72M 186,354.00 0.55 0.55 0.51
Magma Energy Corp MXY 1.42* 0.00 0.00% 352.93M 0.00
American Environmental... AEEI 0.0800* 0.0000 (0.00%) 2.40M 0.00
Hy Drive Technologies... HGS 0.165* 0.000 (0.00%) 12.54M 53,600.00 0.16 0.165 0.145
Maxim Power Corp. MXG 2.77* 0.00 (0.00%) 149.68M 2,900.00 2.72 2.77 2.72
GWS Technologies Inc GWSC 0.0450* 0.0000 (0.00%) 517,567.00 14,215.00 0.045 0.045 0.0275
Zongshen PEM Power... ZPP 0.770* 0.000 (0.00%) 102.79M 8,700.00 0.81 0.81 0.77
Solid Resources Ltd. SRW 0.165* 0.000 (0.00%) 13.10M 0.00
Cree, Inc. CREE 46.99 0.00 (0.00%) 5.14B 4.51M 47.29 48.38 46.51
Hydrogenics Corporation HYG 4.58* 0.00 (0.00%) 25.14M 8.00
WaterFurnace Renewable... WFI 27.67* 334.60M 0.00
Great Canadian Gaming... GC 7.96* 0.00 (0.00%) 659.00M 151,572.00 7.96 8.01